시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	27,850	100	- 0.36%	5,418	149
09:11	27,850	100	- 0.36%	4,578	125
09:10	27,400	550	- 1.97%	4,409	121
09:09	27,250	700	- 2.50%	4,236	116
09:08	27,350	600	- 2.15%	4,101	112
09:07	27,350	600	- 2.15%	3,203	88
09:06	27,450	500	- 1.79%	2,210	60
09:05	27,550	400	- 1.43%	1,989	54
09:04	27,300	650	- 2.33%	1,689	46
09:03	27,550	400	- 1.43%	1,516	41