시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	27,550	400	- 1.43%	9,961	275
09:21	27,550	400	- 1.43%	9,910	273
09:20	27,450	500	- 1.79%	9,878	272
09:19	27,450	500	- 1.79%	9,717	268
09:18	27,550	400	- 1.43%	8,358	231
09:17	27,700	250	- 0.89%	7,935	219
09:16	27,700	250	- 0.89%	7,887	218
09:15	27,900	50	- 0.18%	7,329	202
09:14	28,000	50	+ 0.18%	5,985	165
09:13	27,950	0	0.00%	5,806	160