시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	27,250	700	- 2.50%	13,661	376
09:31	27,400	550	- 1.97%	13,561	373
09:30	27,400	550	- 1.97%	13,265	365
09:29	27,350	600	- 2.15%	12,884	355
09:28	27,250	700	- 2.50%	12,684	349
09:27	27,350	600	- 2.15%	12,547	346
09:26	27,300	650	- 2.33%	12,541	346
09:25	27,400	550	- 1.97%	11,809	326
09:24	27,350	600	- 2.15%	10,213	282
09:23	27,350	600	- 2.15%	10,017	276