시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	27,300	650	- 2.33%	16,301	449
09:42	27,250	700	- 2.50%	16,178	446
09:40	27,400	550	- 1.97%	16,053	442
09:39	27,550	400	- 1.43%	15,947	439
09:38	27,500	450	- 1.61%	15,825	436
09:37	27,650	300	- 1.07%	15,215	419
09:36	27,600	350	- 1.25%	15,085	415
09:35	27,600	350	- 1.25%	14,433	397
09:34	27,250	700	- 2.50%	13,989	385
09:33	27,450	500	- 1.79%	13,985	385