시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	26,600	1,350	- 4.83%	53,125	1,429
14:56	26,600	1,350	- 4.83%	53,113	1,428
14:55	26,550	1,400	- 5.01%	53,040	1,427
14:54	26,750	1,200	- 4.29%	52,695	1,417
14:53	26,550	1,400	- 5.01%	51,738	1,392
14:52	26,550	1,400	- 5.01%	51,737	1,392
14:51	26,550	1,400	- 5.01%	51,425	1,383
14:50	26,600	1,350	- 4.83%	51,268	1,379
14:49	26,550	1,400	- 5.01%	51,206	1,378
14:48	26,550	1,400	- 5.01%	51,205	1,378