시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	27,350	600	- 2.15%	17,203	474
09:52	27,400	550	- 1.97%	17,158	472
09:51	27,300	650	- 2.33%	17,097	471
09:50	27,300	650	- 2.33%	17,096	471
09:49	27,350	600	- 2.15%	17,067	470
09:48	27,300	650	- 2.33%	16,729	461
09:47	27,300	650	- 2.33%	16,727	461
09:46	27,300	650	- 2.33%	16,726	461
09:45	27,350	600	- 2.15%	16,455	453
09:44	27,300	650	- 2.33%	16,302	449