시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	27,000	950	- 3.40%	18,754	516
10:02	27,050	900	- 3.22%	18,732	515
10:01	27,000	950	- 3.40%	18,710	514
10:00	27,000	950	- 3.40%	18,590	511
09:59	26,950	1,000	- 3.58%	18,430	507
09:58	27,100	850	- 3.04%	17,981	495
09:57	27,100	850	- 3.04%	17,956	494
09:56	27,150	800	- 2.86%	17,944	494
09:55	27,150	800	- 2.86%	17,922	493
09:54	27,250	700	- 2.50%	17,602	484