시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	26,550	1,400	- 5.01%	24,367	666
10:13	26,600	1,350	- 4.83%	23,922	654
10:12	26,650	1,300	- 4.65%	22,849	625
10:10	26,700	1,250	- 4.47%	22,626	619
10:09	26,750	1,200	- 4.29%	22,323	611
10:08	26,750	1,200	- 4.29%	20,035	550
10:07	26,800	1,150	- 4.11%	19,889	546
10:06	26,750	1,200	- 4.29%	19,846	545
10:05	26,950	1,000	- 3.58%	19,364	532
10:04	27,000	950	- 3.40%	18,952	521