시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	26,550	1,400	- 5.01%	26,275	716
10:23	26,600	1,350	- 4.83%	26,134	712
10:22	26,600	1,350	- 4.83%	26,051	710
10:21	26,500	1,450	- 5.19%	26,018	709
10:20	26,500	1,450	- 5.19%	25,925	707
10:19	26,350	1,600	- 5.73%	25,475	695
10:18	26,450	1,500	- 5.37%	25,411	693
10:17	26,450	1,500	- 5.37%	24,684	674
10:16	26,550	1,400	- 5.01%	24,634	673
10:15	26,550	1,400	- 5.01%	24,579	671