시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	26,600	1,350	- 4.83%	28,538	776
10:33	26,600	1,350	- 4.83%	28,512	776
10:32	26,650	1,300	- 4.65%	28,439	774
10:31	26,550	1,400	- 5.01%	28,377	772
10:30	26,550	1,400	- 5.01%	28,376	772
10:29	26,500	1,450	- 5.19%	28,346	771
10:28	26,500	1,450	- 5.19%	28,279	769
10:27	26,450	1,500	- 5.37%	26,590	725
10:26	26,450	1,500	- 5.37%	26,547	723
10:25	26,450	1,500	- 5.37%	26,541	723