시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	26,650	1,300	- 4.65%	29,428	800
10:43	26,650	1,300	- 4.65%	29,408	800
10:42	26,600	1,350	- 4.83%	29,398	799
10:41	26,700	1,250	- 4.47%	29,283	796
10:40	26,750	1,200	- 4.29%	29,271	796
10:39	26,700	1,250	- 4.47%	29,049	790
10:38	26,650	1,300	- 4.65%	28,675	780
10:37	26,600	1,350	- 4.83%	28,648	779
10:36	26,600	1,350	- 4.83%	28,641	779
10:35	26,550	1,400	- 5.01%	28,539	776