시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	26,700	1,250	- 4.47%	30,982	841
10:53	26,650	1,300	- 4.65%	30,584	831
10:52	26,650	1,300	- 4.65%	30,531	829
10:51	26,600	1,350	- 4.83%	30,523	829
10:50	26,550	1,400	- 5.01%	30,265	822
10:49	26,500	1,450	- 5.19%	30,264	822
10:48	26,500	1,450	- 5.19%	30,234	821
10:47	26,550	1,400	- 5.01%	30,233	821
10:46	26,550	1,400	- 5.01%	29,584	804
10:45	26,600	1,350	- 4.83%	29,457	801