시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	26,350	1,600	- 5.73%	31,896	866
11:03	26,300	1,650	- 5.90%	31,892	866
11:02	26,350	1,600	- 5.73%	31,891	866
11:01	26,400	1,550	- 5.55%	31,818	864
11:00	26,500	1,450	- 5.19%	31,507	855
10:59	26,550	1,400	- 5.01%	31,425	853
10:58	26,550	1,400	- 5.01%	31,369	852
10:57	26,600	1,350	- 4.83%	31,188	847
10:56	26,650	1,300	- 4.65%	31,119	845
10:55	26,700	1,250	- 4.47%	31,079	844