시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	26,200	1,750	- 6.26%	35,126	950
11:15	26,200	1,750	- 6.26%	34,896	944
11:13	26,150	1,800	- 6.44%	34,894	944
11:11	26,150	1,800	- 6.44%	34,893	944
11:10	26,100	1,850	- 6.62%	34,842	943
11:09	26,200	1,750	- 6.26%	34,271	928
11:08	26,200	1,750	- 6.26%	34,270	928
11:07	26,200	1,750	- 6.26%	34,229	927
11:06	26,100	1,850	- 6.62%	34,081	923
11:05	26,100	1,850	- 6.62%	34,006	921