시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	26,500	1,450	- 5.19%	36,087	976
11:25	26,450	1,500	- 5.37%	35,983	973
11:24	26,350	1,600	- 5.73%	35,954	972
11:23	26,400	1,550	- 5.55%	35,951	972
11:22	26,350	1,600	- 5.73%	35,865	970
11:21	26,350	1,600	- 5.73%	35,723	966
11:20	26,200	1,750	- 6.26%	35,710	966
11:19	26,250	1,700	- 6.08%	35,510	960
11:18	26,150	1,800	- 6.44%	35,195	952
11:17	26,150	1,800	- 6.44%	35,132	950