시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,600	1,350	- 4.83%	56,245	1,512
15:09	26,650	1,300	- 4.65%	56,022	1,506
15:08	26,500	1,450	- 5.19%	55,249	1,485
15:07	26,500	1,450	- 5.19%	55,248	1,485
15:06	26,550	1,400	- 5.01%	55,241	1,485
15:05	26,500	1,450	- 5.19%	55,240	1,485
15:03	26,550	1,400	- 5.01%	53,415	1,437
15:00	26,650	1,300	- 4.65%	53,299	1,433
14:59	26,650	1,300	- 4.65%	53,281	1,433
14:58	26,600	1,350	- 4.83%	53,175	1,430