시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	26,450	1,500	- 5.37%	37,452	1,012
11:36	26,350	1,600	- 5.73%	37,451	1,012
11:35	26,300	1,650	- 5.90%	37,421	1,011
11:34	26,300	1,650	- 5.90%	37,420	1,011
11:32	26,500	1,450	- 5.19%	36,859	996
11:31	26,600	1,350	- 4.83%	36,857	996
11:30	26,550	1,400	- 5.01%	36,836	995
11:29	26,550	1,400	- 5.01%	36,514	987
11:28	26,500	1,450	- 5.19%	36,168	978
11:27	26,500	1,450	- 5.19%	36,130	977