시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,400	1,550	- 5.55%	37,716	1,019
11:49	26,400	1,550	- 5.55%	37,713	1,019
11:47	26,350	1,600	- 5.73%	37,598	1,016
11:46	26,350	1,600	- 5.73%	37,597	1,016
11:45	26,350	1,600	- 5.73%	37,571	1,015
11:43	26,350	1,600	- 5.73%	37,569	1,015
11:41	26,450	1,500	- 5.37%	37,568	1,015
11:40	26,400	1,550	- 5.55%	37,483	1,013
11:39	26,450	1,500	- 5.37%	37,482	1,013
11:38	26,450	1,500	- 5.37%	37,455	1,012