시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	26,350	1,600	- 5.73%	38,456	1,038
12:02	26,300	1,650	- 5.90%	38,396	1,037
12:01	26,350	1,600	- 5.73%	38,367	1,036
12:00	26,350	1,600	- 5.73%	38,349	1,035
11:57	26,400	1,550	- 5.55%	38,303	1,034
11:55	26,400	1,550	- 5.55%	38,302	1,034
11:54	26,500	1,450	- 5.19%	38,270	1,033
11:53	26,400	1,550	- 5.55%	38,137	1,030
11:52	26,350	1,600	- 5.73%	37,975	1,026
11:51	26,350	1,600	- 5.73%	37,798	1,021