시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	26,450	1,500	- 5.37%	39,083	1,055
12:16	26,550	1,400	- 5.01%	39,076	1,055
12:13	26,600	1,350	- 4.83%	38,980	1,052
12:11	26,550	1,400	- 5.01%	38,868	1,049
12:10	26,650	1,300	- 4.65%	38,835	1,048
12:09	26,650	1,300	- 4.65%	38,776	1,047
12:08	26,550	1,400	- 5.01%	38,707	1,045
12:06	26,500	1,450	- 5.19%	38,706	1,045
12:05	26,400	1,550	- 5.55%	38,490	1,039
12:04	26,350	1,600	- 5.73%	38,480	1,039