시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	26,450	1,500	- 5.37%	39,542	1,067
12:26	26,450	1,500	- 5.37%	39,512	1,066
12:25	26,500	1,450	- 5.19%	39,389	1,063
12:24	26,500	1,450	- 5.19%	39,353	1,062
12:23	26,450	1,500	- 5.37%	39,304	1,061
12:22	26,550	1,400	- 5.01%	39,265	1,060
12:21	26,450	1,500	- 5.37%	39,215	1,058
12:20	26,500	1,450	- 5.19%	39,192	1,058
12:19	26,500	1,450	- 5.19%	39,178	1,057
12:18	26,550	1,400	- 5.01%	39,091	1,055