시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	26,550	1,400	- 5.01%	39,832	1,075
12:39	26,550	1,400	- 5.01%	39,821	1,074
12:37	26,500	1,450	- 5.19%	39,820	1,074
12:36	26,500	1,450	- 5.19%	39,714	1,072
12:35	26,500	1,450	- 5.19%	39,685	1,071
12:33	26,450	1,500	- 5.37%	39,648	1,070
12:32	26,450	1,500	- 5.37%	39,646	1,070
12:31	26,450	1,500	- 5.37%	39,611	1,069
12:30	26,450	1,500	- 5.37%	39,586	1,068
12:28	26,500	1,450	- 5.19%	39,583	1,068