시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	26,350	1,600	- 5.73%	40,582	1,095
12:52	26,350	1,600	- 5.73%	40,580	1,094
12:51	26,350	1,600	- 5.73%	40,578	1,094
12:49	26,350	1,600	- 5.73%	40,577	1,094
12:48	26,350	1,600	- 5.73%	40,576	1,094
12:47	26,350	1,600	- 5.73%	40,552	1,094
12:46	26,350	1,600	- 5.73%	40,498	1,092
12:45	26,300	1,650	- 5.90%	40,338	1,088
12:44	26,500	1,450	- 5.19%	40,212	1,085
12:43	26,500	1,450	- 5.19%	39,887	1,076