시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	26,500	1,450	- 5.19%	40,919	1,103
13:05	26,500	1,450	- 5.19%	40,873	1,102
13:03	26,500	1,450	- 5.19%	40,804	1,100
13:02	26,500	1,450	- 5.19%	40,782	1,100
13:00	26,500	1,450	- 5.19%	40,772	1,100
12:59	26,450	1,500	- 5.37%	40,771	1,100
12:58	26,450	1,500	- 5.37%	40,697	1,098
12:57	26,450	1,500	- 5.37%	40,696	1,098
12:55	26,400	1,550	- 5.55%	40,695	1,097
12:54	26,450	1,500	- 5.37%	40,693	1,097