시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	26,700	1,250	- 4.47%	41,524	1,119
13:17	26,600	1,350	- 4.83%	41,461	1,118
13:16	26,650	1,300	- 4.65%	41,367	1,115
13:14	26,750	1,200	- 4.29%	41,283	1,113
13:13	26,550	1,400	- 5.01%	41,254	1,112
13:12	26,500	1,450	- 5.19%	41,199	1,111
13:11	26,450	1,500	- 5.37%	41,170	1,110
13:10	26,400	1,550	- 5.55%	41,123	1,109
13:09	26,500	1,450	- 5.19%	40,970	1,105
13:08	26,500	1,450	- 5.19%	40,925	1,104