시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,450	1,500	- 5.37%	42,474	1,145
13:29	26,450	1,500	- 5.37%	42,473	1,145
13:28	26,450	1,500	- 5.37%	42,418	1,143
13:26	26,500	1,450	- 5.19%	41,992	1,132
13:25	26,500	1,450	- 5.19%	41,976	1,131
13:24	26,500	1,450	- 5.19%	41,741	1,125
13:23	26,600	1,350	- 4.83%	41,660	1,123
13:22	26,550	1,400	- 5.01%	41,650	1,123
13:21	26,550	1,400	- 5.01%	41,646	1,123
13:20	26,550	1,400	- 5.01%	41,620	1,122