시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,550	1,400	- 5.01%	59,410	1,596
15:19	26,700	1,250	- 4.47%	58,375	1,568
15:18	26,700	1,250	- 4.47%	57,999	1,558
15:17	26,650	1,300	- 4.65%	57,894	1,555
15:16	26,650	1,300	- 4.65%	57,791	1,553
15:15	26,550	1,400	- 5.01%	57,749	1,552
15:14	26,500	1,450	- 5.19%	56,974	1,531
15:13	26,650	1,300	- 4.65%	56,841	1,527
15:12	26,550	1,400	- 5.01%	56,821	1,527
15:11	26,600	1,350	- 4.83%	56,273	1,512