시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	26,550	1,400	- 5.01%	51,115	1,375
14:46	26,600	1,350	- 4.83%	50,826	1,367
14:45	26,600	1,350	- 4.83%	50,683	1,364
14:44	26,600	1,350	- 4.83%	50,550	1,360
14:42	26,650	1,300	- 4.65%	50,341	1,355
14:41	26,650	1,300	- 4.65%	50,340	1,355
14:40	26,650	1,300	- 4.65%	50,142	1,349
14:39	26,550	1,400	- 5.01%	49,557	1,334
14:37	26,650	1,300	- 4.65%	49,226	1,325
14:36	26,650	1,300	- 4.65%	49,204	1,324