시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,860	190	+ 1.97%	68,887	682
13:26	9,840	170	+ 1.76%	68,878	682
13:25	9,890	220	+ 2.28%	68,764	681
13:24	9,840	170	+ 1.76%	68,633	680
13:23	9,890	220	+ 2.28%	67,109	665
13:22	9,870	200	+ 2.07%	67,073	665
13:21	9,870	200	+ 2.07%	67,071	664
13:20	9,870	200	+ 2.07%	67,010	664
13:19	9,850	180	+ 1.86%	67,009	664
13:16	9,890	220	+ 2.28%	66,947	663