시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,870	200	+ 2.07%	69,718	691
13:42	9,850	180	+ 1.86%	69,715	691
13:38	9,860	190	+ 1.97%	69,622	690
13:37	9,860	190	+ 1.97%	69,593	689
13:36	9,880	210	+ 2.17%	69,571	689
13:35	9,900	230	+ 2.38%	69,438	688
13:32	9,840	170	+ 1.76%	69,425	688
13:31	9,880	210	+ 2.17%	69,068	684
13:29	9,860	190	+ 1.97%	69,049	684
13:28	9,880	210	+ 2.17%	68,945	683