시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,870	200	+ 2.07%	70,077	694
14:05	9,850	180	+ 1.86%	70,058	694
14:04	9,870	200	+ 2.07%	69,828	692
14:02	9,890	220	+ 2.28%	69,814	692
14:01	9,890	220	+ 2.28%	69,812	692
14:00	9,890	220	+ 2.28%	69,811	692
13:59	9,870	200	+ 2.07%	69,806	691
13:58	9,890	220	+ 2.28%	69,750	691
13:55	9,890	220	+ 2.28%	69,739	691
13:51	9,870	200	+ 2.07%	69,729	691