시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,890	220	+ 2.28%	70,445	698
14:17	9,910	240	+ 2.48%	70,443	698
14:15	9,870	200	+ 2.07%	70,429	698
14:14	9,890	220	+ 2.28%	70,262	696
14:13	9,870	200	+ 2.07%	70,121	695
14:12	9,870	200	+ 2.07%	70,117	695
14:10	9,850	180	+ 1.86%	70,115	695
14:09	9,870	200	+ 2.07%	70,113	695
14:08	9,870	200	+ 2.07%	70,111	694
14:07	9,850	180	+ 1.86%	70,110	694