시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,890	220	+ 2.28%	70,787	701
14:30	9,900	230	+ 2.38%	70,661	700
14:28	9,900	230	+ 2.38%	70,660	700
14:27	9,900	230	+ 2.38%	70,659	700
14:26	9,900	230	+ 2.38%	70,624	700
14:25	9,900	230	+ 2.38%	70,609	699
14:24	9,900	230	+ 2.38%	70,584	699
14:23	9,890	220	+ 2.28%	70,512	698
14:22	9,920	250	+ 2.59%	70,511	698
14:19	9,870	200	+ 2.07%	70,481	698