시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,890	220	+ 2.28%	70,917	702
14:41	9,890	220	+ 2.28%	70,913	702
14:40	9,890	220	+ 2.28%	70,909	702
14:39	9,890	220	+ 2.28%	70,907	702
14:38	9,890	220	+ 2.28%	70,874	702
14:37	9,890	220	+ 2.28%	70,869	702
14:36	9,890	220	+ 2.28%	70,867	702
14:35	9,890	220	+ 2.28%	70,866	702
14:33	9,890	220	+ 2.28%	70,854	702
14:32	9,880	210	+ 2.17%	70,839	702