시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	9,850	180	+ 1.86%	72,931	722
14:52	9,890	220	+ 2.28%	72,395	717
14:51	9,890	220	+ 2.28%	72,391	717
14:50	9,890	220	+ 2.28%	72,384	717
14:49	9,890	220	+ 2.28%	72,335	716
14:48	9,890	220	+ 2.28%	72,329	716
14:47	9,880	210	+ 2.17%	72,168	715
14:46	9,870	200	+ 2.07%	72,110	714
14:45	9,850	180	+ 1.86%	72,055	714
14:44	9,880	210	+ 2.17%	70,959	703