시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,790	120	+ 1.24%	715	7
09:10	9,780	110	+ 1.14%	694	7
09:07	9,780	110	+ 1.14%	691	7
09:05	9,780	110	+ 1.14%	357	3
09:04	9,780	110	+ 1.14%	355	3
09:03	9,790	120	+ 1.24%	276	3
09:02	9,760	90	+ 0.93%	164	2
09:01	9,680	10	+ 0.10%	112	1
09:00	9,650	20	- 0.21%	28	0