시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,810	140	+ 1.45%	6,520	64
09:20	9,810	140	+ 1.45%	5,013	49
09:19	9,820	150	+ 1.55%	4,808	47
09:18	9,820	150	+ 1.55%	4,749	47
09:17	9,820	150	+ 1.55%	4,246	42
09:16	9,870	200	+ 2.07%	2,624	26
09:15	9,880	210	+ 2.17%	2,008	20
09:14	9,850	180	+ 1.86%	1,872	18
09:13	9,840	170	+ 1.76%	1,777	17
09:12	9,790	120	+ 1.24%	735	7