시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,890	220	+ 2.28%	14,154	139
09:30	9,890	220	+ 2.28%	14,148	139
09:29	9,900	230	+ 2.38%	14,132	139
09:28	9,880	210	+ 2.17%	13,543	133
09:27	9,850	180	+ 1.86%	11,050	109
09:26	9,850	180	+ 1.86%	10,999	108
09:25	9,860	190	+ 1.97%	9,815	96
09:24	9,870	200	+ 2.07%	8,994	88
09:23	9,900	230	+ 2.38%	8,303	82
09:22	9,880	210	+ 2.17%	7,446	73