시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,850	180	+ 1.86%	14,807	146
09:42	9,850	180	+ 1.86%	14,806	146
09:41	9,870	200	+ 2.07%	14,727	145
09:40	9,880	210	+ 2.17%	14,726	145
09:38	9,900	230	+ 2.38%	14,702	145
09:37	9,890	220	+ 2.28%	14,699	145
09:36	9,890	220	+ 2.28%	14,688	145
09:35	9,890	220	+ 2.28%	14,656	144
09:34	9,900	230	+ 2.38%	14,584	143
09:32	9,900	230	+ 2.38%	14,583	143