시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,870	200	+ 2.07%	21,835	215
09:55	9,830	160	+ 1.66%	15,542	153
09:53	9,830	160	+ 1.66%	15,540	153
09:52	9,830	160	+ 1.66%	15,518	153
09:50	9,820	150	+ 1.55%	15,517	153
09:49	9,830	160	+ 1.66%	15,387	151
09:48	9,860	190	+ 1.97%	15,262	150
09:47	9,860	190	+ 1.97%	15,252	150
09:46	9,870	200	+ 2.07%	14,989	147
09:45	9,850	180	+ 1.86%	14,808	146