시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,940	270	+ 2.79%	37,619	372
10:06	9,940	270	+ 2.79%	37,578	372
10:05	9,930	260	+ 2.69%	34,756	344
10:04	9,940	270	+ 2.79%	33,510	332
10:03	9,970	300	+ 3.10%	33,412	331
10:02	9,970	300	+ 3.10%	33,380	330
10:01	9,960	290	+ 3.00%	33,219	329
10:00	9,960	290	+ 3.00%	31,272	309
09:59	9,880	210	+ 2.17%	30,843	305
09:58	9,860	190	+ 1.97%	30,780	304