시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,910	240	+ 2.48%	39,058	387
10:17	9,910	240	+ 2.48%	39,045	387
10:16	9,910	240	+ 2.48%	39,025	386
10:15	9,930	260	+ 2.69%	38,479	381
10:14	9,930	260	+ 2.69%	38,464	381
10:13	9,940	270	+ 2.79%	38,254	379
10:12	9,920	250	+ 2.59%	38,238	379
10:11	9,910	240	+ 2.48%	38,131	377
10:09	9,910	240	+ 2.48%	38,090	377
10:08	9,940	270	+ 2.79%	37,638	373