시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,990	320	+ 3.31%	46,182	457
10:31	9,930	260	+ 2.69%	46,137	457
10:29	9,890	220	+ 2.28%	40,344	399
10:28	9,850	180	+ 1.86%	40,342	399
10:27	9,870	200	+ 2.07%	39,862	395
10:24	9,850	180	+ 1.86%	39,828	394
10:23	9,880	210	+ 2.17%	39,726	393
10:22	9,890	220	+ 2.28%	39,656	393
10:21	9,900	230	+ 2.38%	39,572	392
10:20	9,900	230	+ 2.38%	39,507	391