시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,870	200	+ 2.07%	74,183	735
15:05	9,850	180	+ 1.86%	74,170	735
15:03	9,870	200	+ 2.07%	73,856	731
15:01	9,870	200	+ 2.07%	73,849	731
15:00	9,890	220	+ 2.28%	73,848	731
14:58	9,900	230	+ 2.38%	73,758	731
14:57	9,870	200	+ 2.07%	73,567	729
14:56	9,870	200	+ 2.07%	73,566	729
14:55	9,900	230	+ 2.38%	73,565	729
14:54	9,870	200	+ 2.07%	73,494	728