시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,940	270	+ 2.79%	53,704	532
10:42	9,930	260	+ 2.69%	50,693	502
10:41	9,890	220	+ 2.28%	50,657	502
10:39	9,970	300	+ 3.10%	48,855	484
10:38	9,950	280	+ 2.90%	48,836	484
10:37	9,930	260	+ 2.69%	48,800	484
10:36	9,950	280	+ 2.90%	48,493	481
10:35	9,950	280	+ 2.90%	48,439	480
10:34	9,940	270	+ 2.79%	48,298	479
10:33	10,000	330	+ 3.41%	47,747	473