시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,900	230	+ 2.38%	56,452	560
10:57	9,930	260	+ 2.69%	55,120	547
10:56	9,940	270	+ 2.79%	54,918	545
10:55	9,940	270	+ 2.79%	54,884	544
10:54	9,940	270	+ 2.79%	54,817	544
10:53	9,930	260	+ 2.69%	54,815	544
10:52	9,940	270	+ 2.79%	54,299	538
10:51	9,940	270	+ 2.79%	54,229	538
10:49	9,930	260	+ 2.69%	54,123	537
10:48	9,930	260	+ 2.69%	54,118	537