시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,850	180	+ 1.86%	60,688	602
11:10	9,840	170	+ 1.76%	60,650	601
11:07	9,850	180	+ 1.86%	60,527	600
11:06	9,850	180	+ 1.86%	60,415	599
11:05	9,850	180	+ 1.86%	57,994	575
11:03	9,850	180	+ 1.86%	57,993	575
11:02	9,870	200	+ 2.07%	57,798	573
11:01	9,890	220	+ 2.28%	57,700	572
11:00	9,890	220	+ 2.28%	57,690	572
10:59	9,910	240	+ 2.48%	57,552	571