시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,870	200	+ 2.07%	61,332	608
11:37	9,850	180	+ 1.86%	61,209	607
11:32	9,860	190	+ 1.97%	60,829	603
11:29	9,860	190	+ 1.97%	60,828	603
11:26	9,870	200	+ 2.07%	60,808	603
11:24	9,870	200	+ 2.07%	60,798	603
11:20	9,850	180	+ 1.86%	60,765	602
11:19	9,850	180	+ 1.86%	60,742	602
11:16	9,850	180	+ 1.86%	60,741	602
11:15	9,850	180	+ 1.86%	60,689	602