시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,850	180	+ 1.86%	62,393	618
12:00	9,860	190	+ 1.97%	62,384	618
11:59	9,860	190	+ 1.97%	61,545	610
11:58	9,860	190	+ 1.97%	61,528	610
11:57	9,860	190	+ 1.97%	61,520	610
11:56	9,860	190	+ 1.97%	61,511	610
11:55	9,860	190	+ 1.97%	61,382	608
11:49	9,880	210	+ 2.17%	61,373	608
11:45	9,880	210	+ 2.17%	61,367	608
11:42	9,870	200	+ 2.07%	61,366	608