시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,850	180	+ 1.86%	63,213	626
12:10	9,890	220	+ 2.28%	63,204	626
12:09	9,840	170	+ 1.76%	63,115	626
12:08	9,840	170	+ 1.76%	63,098	625
12:07	9,850	180	+ 1.86%	63,084	625
12:06	9,860	190	+ 1.97%	62,580	620
12:05	9,840	170	+ 1.76%	62,528	620
12:04	9,840	170	+ 1.76%	62,520	620
12:03	9,840	170	+ 1.76%	62,512	620
12:02	9,850	180	+ 1.86%	62,409	619